Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 649.0 | 654.0 | 643.0 | 653.0 | 156.22 Thousand |
| 27 Oct, 2017 | 644.0 | 649.0 | 643.0 | 643.0 | 143.53 Thousand |
| 26 Oct, 2017 | 657.0 | 657.0 | 639.0 | 644.0 | 133.49 Thousand |
| 25 Oct, 2017 | 665.0 | 667.0 | 641.0 | 660.0 | 247.21 Thousand |
| 24 Oct, 2017 | 670.0 | 671.0 | 660.0 | 665.0 | 72.63 Thousand |
| 23 Oct, 2017 | 679.0 | 680.0 | 667.0 | 676.0 | 123.25 Thousand |
| 20 Oct, 2017 | 680.0 | 680.0 | 661.0 | 667.0 | 113.8 Thousand |
| 19 Oct, 2017 | 670.0 | 686.0 | 666.0 | 673.0 | 100.1 Thousand |
| 18 Oct, 2017 | 673.0 | 674.0 | 659.0 | 666.0 | 69.41 Thousand |
| 17 Oct, 2017 | 680.0 | 694.0 | 673.0 | 673.0 | 42.9 Thousand |
5276
5278
5287
5262
5263
5272