Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 670.0 670.0 660.0 666.0 21.11 Thousand
24 Nov, 2017 671.0 675.0 669.0 670.0 21.02 Thousand
23 Nov, 2017 651.0 673.0 651.0 671.0 249.86 Thousand
22 Nov, 2017 688.0 688.0 656.0 656.0 167.97 Thousand
21 Nov, 2017 690.0 697.0 675.0 675.0 134.38 Thousand
20 Nov, 2017 702.0 702.0 685.0 687.0 57.24 Thousand
17 Nov, 2017 715.0 715.0 687.0 690.0 32.87 Thousand
16 Nov, 2017 689.0 700.0 689.0 690.0 27.5 Thousand
15 Nov, 2017 719.0 719.0 697.0 699.0 71.46 Thousand
14 Nov, 2017 716.0 730.0 707.0 725.0 176.96 Thousand