Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2017 | 682.0 | 682.0 | 672.0 | 672.0 | 9169.00 |
| 22 Dec, 2017 | 690.0 | 690.0 | 673.0 | 680.0 | 17.82 Thousand |
| 21 Dec, 2017 | 681.0 | 690.0 | 680.0 | 690.0 | 10.71 Thousand |
| 20 Dec, 2017 | 683.0 | 687.0 | 679.0 | 686.0 | 19.98 Thousand |
| 19 Dec, 2017 | 681.0 | 689.0 | 677.0 | 689.0 | 43.45 Thousand |
| 18 Dec, 2017 | 679.0 | 692.0 | 673.0 | 681.0 | 69.33 Thousand |
| 15 Dec, 2017 | 685.0 | 688.0 | 677.0 | 686.0 | 148.57 Thousand |
| 14 Dec, 2017 | 689.0 | 693.0 | 678.0 | 685.0 | 26.98 Thousand |
| 13 Dec, 2017 | 695.0 | 696.0 | 683.0 | 694.0 | 30.29 Thousand |
| 12 Dec, 2017 | 689.0 | 703.0 | 683.0 | 695.0 | 116.82 Thousand |
5276
5278
5287
5262
5263
5272