Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 816.0 816.0 777.0 782.0 255.73 Thousand
22 Jan, 2018 776.0 796.0 772.0 796.0 220.31 Thousand
19 Jan, 2018 799.0 806.0 766.0 766.0 392.75 Thousand
18 Jan, 2018 834.0 866.0 787.0 787.0 634.12 Thousand
17 Jan, 2018 796.0 845.0 796.0 826.0 785.59 Thousand
16 Jan, 2018 780.0 811.0 766.0 779.0 362.66 Thousand
15 Jan, 2018 754.0 759.0 718.0 738.0 93.01 Thousand
12 Jan, 2018 760.0 765.0 737.0 756.0 83.76 Thousand
11 Jan, 2018 768.0 768.0 750.0 759.0 110.32 Thousand
10 Jan, 2018 731.0 773.0 731.0 764.0 323.1 Thousand