Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 767.0 788.0 760.0 788.0 122.23 Thousand
27 Feb, 2018 776.0 777.0 763.0 771.0 122.55 Thousand
26 Feb, 2018 767.0 780.0 745.0 768.0 223.71 Thousand
23 Feb, 2018 763.0 770.0 757.0 759.0 169.64 Thousand
22 Feb, 2018 782.0 782.0 759.0 759.0 170.7 Thousand
21 Feb, 2018 794.0 798.0 769.0 775.0 288.56 Thousand
12 Feb, 2018 799.0 805.0 780.0 780.0 203.31 Thousand
09 Feb, 2018 769.0 769.0 769.0 769.0 -
08 Feb, 2018 750.0 775.0 746.0 769.0 186.76 Thousand
07 Feb, 2018 730.0 774.0 730.0 738.0 149.17 Thousand