Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2018 | 922.0 | 954.0 | 897.0 | 909.0 | 165.26 Thousand |
| 28 Mar, 2018 | 885.0 | 953.0 | 875.0 | 914.0 | 404.72 Thousand |
| 27 Mar, 2018 | 850.0 | 885.0 | 850.0 | 874.0 | 216.97 Thousand |
| 26 Mar, 2018 | 836.0 | 850.0 | 834.0 | 847.0 | 71.99 Thousand |
| 23 Mar, 2018 | 830.0 | 845.0 | 830.0 | 840.0 | 84.9 Thousand |
| 22 Mar, 2018 | 866.0 | 891.0 | 846.0 | 849.0 | 179.32 Thousand |
| 21 Mar, 2018 | 832.0 | 868.0 | 826.0 | 865.0 | 135.61 Thousand |
| 20 Mar, 2018 | 838.0 | 848.0 | 820.0 | 820.0 | 199.15 Thousand |
| 19 Mar, 2018 | 845.0 | 860.0 | 839.0 | 839.0 | 76.68 Thousand |
| 16 Mar, 2018 | 878.0 | 878.0 | 845.0 | 845.0 | 172.34 Thousand |
5276
5278
5287
5262
5263
5272