Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 930.0 | 942.0 | 914.0 | 923.0 | 176.5 Thousand |
| 12 Jun, 2018 | 910.0 | 930.0 | 906.0 | 921.0 | 190.57 Thousand |
| 11 Jun, 2018 | 890.0 | 916.0 | 890.0 | 910.0 | 115.31 Thousand |
| 08 Jun, 2018 | 888.0 | 909.0 | 888.0 | 899.0 | 341.19 Thousand |
| 07 Jun, 2018 | 882.0 | 905.0 | 882.0 | 901.0 | 221.22 Thousand |
| 06 Jun, 2018 | 891.0 | 895.0 | 877.0 | 882.0 | 321.35 Thousand |
| 05 Jun, 2018 | 909.0 | 925.0 | 899.0 | 909.0 | 228.16 Thousand |
| 04 Jun, 2018 | 889.0 | 918.0 | 885.0 | 906.0 | 310.52 Thousand |
| 01 Jun, 2018 | 901.0 | 908.0 | 870.0 | 879.0 | 188.65 Thousand |
| 31 May, 2018 | 908.0 | 908.0 | 894.0 | 901.0 | 430.08 Thousand |
5276
5278
5287
5262
5263
5272