Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 677.0 690.0 664.0 685.0 180.41 Thousand
22 Aug, 2018 719.0 719.0 686.0 692.0 159.9 Thousand
21 Aug, 2018 709.0 721.0 700.0 720.0 43.58 Thousand
20 Aug, 2018 726.0 740.0 709.0 709.0 89.74 Thousand
17 Aug, 2018 737.0 756.0 730.0 730.0 109.18 Thousand
16 Aug, 2018 715.0 750.0 715.0 741.0 78.76 Thousand
15 Aug, 2018 816.0 816.0 748.0 760.0 184.94 Thousand
14 Aug, 2018 759.0 816.0 748.0 816.0 82.74 Thousand
13 Aug, 2018 779.0 779.0 761.0 765.0 60.11 Thousand
10 Aug, 2018 805.0 806.0 790.0 790.0 17.6 Thousand