Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 505.0 | 507.0 | 472.5 | 472.5 | 227.42 Thousand |
| 04 Oct, 2018 | 529.0 | 533.0 | 507.0 | 525.0 | 332.67 Thousand |
| 03 Oct, 2018 | 572.0 | 587.0 | 520.0 | 528.0 | 527.76 Thousand |
| 02 Oct, 2018 | 599.0 | 599.0 | 563.0 | 565.0 | 491.6 Thousand |
| 01 Oct, 2018 | 613.0 | 630.0 | 576.0 | 594.0 | 377.78 Thousand |
| 28 Sep, 2018 | 669.0 | 669.0 | 608.0 | 610.0 | 333.61 Thousand |
| 27 Sep, 2018 | 670.0 | 686.0 | 668.0 | 674.0 | 318.85 Thousand |
| 26 Sep, 2018 | 683.0 | 694.0 | 674.0 | 677.0 | 272.88 Thousand |
| 25 Sep, 2018 | 725.0 | 725.0 | 699.0 | 700.0 | 93.61 Thousand |
| 21 Sep, 2018 | 727.0 | 731.0 | 712.0 | 725.0 | 552.2 Thousand |
5276
5278
5287
5262
5263
5272