Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 558.0 592.0 546.0 592.0 666.06 Thousand
02 Nov, 2018 511.0 542.0 504.0 542.0 467.97 Thousand
01 Nov, 2018 459.0 502.0 448.0 495.0 957.86 Thousand
31 Oct, 2018 421.0 464.0 421.0 456.5 579.96 Thousand
30 Oct, 2018 397.5 433.5 396.0 422.0 492.06 Thousand
29 Oct, 2018 372.5 404.0 372.5 404.0 329.31 Thousand
26 Oct, 2018 362.0 389.0 361.0 367.5 581.22 Thousand
25 Oct, 2018 368.0 368.0 346.5 357.0 432.43 Thousand
24 Oct, 2018 400.0 400.0 380.0 385.0 45.23 Thousand
23 Oct, 2018 400.0 400.0 397.0 399.5 206.93 Thousand