Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 635.0 643.0 602.0 610.0 927.83 Thousand
10 Apr, 2019 642.0 651.0 620.0 625.0 905.07 Thousand
09 Apr, 2019 677.0 684.0 642.0 642.0 477.44 Thousand
08 Apr, 2019 706.0 716.0 672.0 672.0 569.45 Thousand
03 Apr, 2019 702.0 714.0 700.0 708.0 117.84 Thousand
02 Apr, 2019 718.0 718.0 692.0 694.0 534.94 Thousand
01 Apr, 2019 719.0 719.0 705.0 708.0 108.29 Thousand
29 Mar, 2019 708.0 720.0 706.0 706.0 107.14 Thousand
28 Mar, 2019 700.0 712.0 700.0 700.0 134.32 Thousand
27 Mar, 2019 713.0 718.0 707.0 707.0 183.4 Thousand