Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 621.0 | 629.0 | 609.0 | 627.0 | 237.79 Thousand |
| 21 Jun, 2019 | 626.0 | 633.0 | 615.0 | 615.0 | 340.03 Thousand |
| 20 Jun, 2019 | 648.0 | 655.0 | 611.0 | 614.0 | 596.86 Thousand |
| 19 Jun, 2019 | 618.0 | 652.0 | 615.0 | 639.0 | 662.02 Thousand |
| 18 Jun, 2019 | 589.0 | 604.0 | 586.0 | 594.0 | 239.8 Thousand |
| 17 Jun, 2019 | 594.0 | 596.0 | 580.0 | 580.0 | 233.43 Thousand |
| 14 Jun, 2019 | 639.0 | 640.0 | 592.0 | 592.0 | 304.95 Thousand |
| 13 Jun, 2019 | 633.0 | 640.0 | 631.0 | 632.0 | 131.18 Thousand |
| 12 Jun, 2019 | 650.0 | 660.0 | 628.0 | 628.0 | 223.35 Thousand |
| 11 Jun, 2019 | 650.0 | 654.0 | 634.0 | 640.0 | 321.35 Thousand |
5276
5278
5287
5262
5263
5272