Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 729.0 | 739.0 | 686.0 | 689.0 | 1.08 Million |
| 02 Aug, 2019 | 686.0 | 716.0 | 686.0 | 716.0 | 397.32 Thousand |
| 01 Aug, 2019 | 687.0 | 700.0 | 685.0 | 697.0 | 228.94 Thousand |
| 31 Jul, 2019 | 695.0 | 703.0 | 673.0 | 691.0 | 513.86 Thousand |
| 30 Jul, 2019 | 692.0 | 706.0 | 684.0 | 690.0 | 525.01 Thousand |
| 29 Jul, 2019 | 735.0 | 742.0 | 685.0 | 685.0 | 1 Million |
| 26 Jul, 2019 | 703.0 | 748.0 | 701.0 | 748.0 | 766.01 Thousand |
| 25 Jul, 2019 | 680.0 | 710.0 | 671.0 | 710.0 | 453.36 Thousand |
| 24 Jul, 2019 | 704.0 | 714.0 | 685.0 | 686.0 | 552.09 Thousand |
| 23 Jul, 2019 | 665.0 | 700.0 | 665.0 | 700.0 | 833.4 Thousand |
5276
5278
5287
5262
5263
5272