Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 803.0 | 811.0 | 788.0 | 790.0 | 481.9 Thousand |
| 03 Oct, 2019 | 778.0 | 797.0 | 775.0 | 793.0 | 279.62 Thousand |
| 02 Oct, 2019 | 784.0 | 794.0 | 770.0 | 782.0 | 401.93 Thousand |
| 01 Oct, 2019 | 799.0 | 809.0 | 787.0 | 787.0 | 321.52 Thousand |
| 27 Sep, 2019 | 820.0 | 821.0 | 782.0 | 789.0 | 455.97 Thousand |
| 26 Sep, 2019 | 837.0 | 843.0 | 802.0 | 810.0 | 361.17 Thousand |
| 25 Sep, 2019 | 843.0 | 846.0 | 821.0 | 825.0 | 342.73 Thousand |
| 24 Sep, 2019 | 867.0 | 874.0 | 839.0 | 848.0 | 315.24 Thousand |
| 23 Sep, 2019 | 859.0 | 880.0 | 854.0 | 860.0 | 397.59 Thousand |
| 20 Sep, 2019 | 827.0 | 867.0 | 819.0 | 867.0 | 616.53 Thousand |
5276
5278
5287
5262
5263
5272