Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 910.0 914.0 890.0 906.0 393.8 Thousand
18 Nov, 2019 875.0 908.0 873.0 906.0 825 Thousand
15 Nov, 2019 847.0 878.0 847.0 866.0 728.41 Thousand
14 Nov, 2019 830.0 843.0 825.0 837.0 537.9 Thousand
13 Nov, 2019 822.0 832.0 819.0 821.0 217.8 Thousand
12 Nov, 2019 825.0 840.0 817.0 817.0 273.9 Thousand
11 Nov, 2019 834.0 838.0 822.0 822.0 204.6 Thousand
08 Nov, 2019 820.0 836.0 812.0 832.0 310.82 Thousand
07 Nov, 2019 838.0 838.0 810.0 813.0 266.2 Thousand
06 Nov, 2019 820.0 838.0 816.0 830.0 496.1 Thousand