Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 1355.0 | 1380.0 | 1330.0 | 1355.0 | 375.1 Thousand |
| 20 May, 2020 | 1430.0 | 1440.0 | 1335.0 | 1335.0 | 597.3 Thousand |
| 19 May, 2020 | 1355.0 | 1425.0 | 1350.0 | 1380.0 | 739.2 Thousand |
| 18 May, 2020 | 1335.0 | 1360.0 | 1290.0 | 1320.0 | 480.7 Thousand |
| 15 May, 2020 | 1255.0 | 1350.0 | 1255.0 | 1335.0 | 971.3 Thousand |
| 14 May, 2020 | 1255.0 | 1265.0 | 1225.0 | 1240.0 | 447.7 Thousand |
| 13 May, 2020 | 1200.0 | 1280.0 | 1180.0 | 1280.0 | 715 Thousand |
| 12 May, 2020 | 1215.0 | 1255.0 | 1195.0 | 1195.0 | 476.3 Thousand |
| 11 May, 2020 | 1255.0 | 1270.0 | 1210.0 | 1220.0 | 478.5 Thousand |
| 08 May, 2020 | 1175.0 | 1235.0 | 1155.0 | 1235.0 | 679.8 Thousand |
5276
5278
5287
5262
5263
5272