Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 1325.0 1355.0 1300.0 1320.0 551.1 Thousand
17 Jun, 2020 1355.0 1370.0 1305.0 1310.0 387.2 Thousand
16 Jun, 2020 1310.0 1340.0 1305.0 1340.0 491.7 Thousand
15 Jun, 2020 1370.0 1375.0 1260.0 1260.0 609.4 Thousand
12 Jun, 2020 1290.0 1370.0 1290.0 1350.0 686.4 Thousand
11 Jun, 2020 1400.0 1455.0 1320.0 1335.0 1.06 Million
10 Jun, 2020 1335.0 1415.0 1335.0 1395.0 851.4 Thousand
09 Jun, 2020 1305.0 1350.0 1300.0 1325.0 618.2 Thousand
08 Jun, 2020 1310.0 1330.0 1290.0 1305.0 618.2 Thousand
05 Jun, 2020 1315.0 1315.0 1245.0 1250.0 421.3 Thousand