Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 1195.0 1200.0 1170.0 1190.0 240.9 Thousand
14 Aug, 2020 1130.0 1200.0 1095.0 1200.0 588.5 Thousand
13 Aug, 2020 1140.0 1155.0 1125.0 1155.0 325.6 Thousand
12 Aug, 2020 1110.0 1155.0 1110.0 1110.0 287.1 Thousand
11 Aug, 2020 1165.0 1170.0 1120.0 1130.0 254.1 Thousand
10 Aug, 2020 1170.0 1190.0 1155.0 1165.0 336.6 Thousand
07 Aug, 2020 1125.0 1185.0 1115.0 1180.0 625.9 Thousand
06 Aug, 2020 1155.0 1170.0 1125.0 1130.0 385 Thousand
05 Aug, 2020 1105.0 1155.0 1105.0 1155.0 818.4 Thousand
04 Aug, 2020 1105.0 1135.0 1095.0 1095.0 745.8 Thousand