Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 1800.0 1815.0 1760.0 1805.0 139.7 Thousand
02 Mar, 2021 1800.0 1820.0 1770.0 1800.0 162.8 Thousand
26 Feb, 2021 1840.0 1840.0 1740.0 1760.0 467.5 Thousand
25 Feb, 2021 1985.0 2015.0 1890.0 1900.0 304.7 Thousand
24 Feb, 2021 2050.0 2120.0 1945.0 1945.0 356.4 Thousand
23 Feb, 2021 2035.0 2100.0 1950.0 2100.0 198 Thousand
22 Feb, 2021 1980.0 2025.0 1960.0 2015.0 162.8 Thousand
19 Feb, 2021 1980.0 1980.0 1930.0 1980.0 195.8 Thousand
18 Feb, 2021 1995.0 2000.0 1935.0 1975.0 169.4 Thousand
17 Feb, 2021 1995.0 2025.0 1960.0 1965.0 323.4 Thousand