Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 1710.0 | 1725.0 | 1685.0 | 1725.0 | 95.7 Thousand |
| 30 Mar, 2021 | 1680.0 | 1715.0 | 1680.0 | 1710.0 | 61.6 Thousand |
| 29 Mar, 2021 | 1690.0 | 1715.0 | 1680.0 | 1680.0 | 50.6 Thousand |
| 26 Mar, 2021 | 1680.0 | 1705.0 | 1670.0 | 1680.0 | 60.5 Thousand |
| 25 Mar, 2021 | 1700.0 | 1700.0 | 1660.0 | 1670.0 | 112.2 Thousand |
| 24 Mar, 2021 | 1660.0 | 1730.0 | 1660.0 | 1680.0 | 93.5 Thousand |
| 23 Mar, 2021 | 1750.0 | 1750.0 | 1675.0 | 1675.0 | 66 Thousand |
| 22 Mar, 2021 | 1680.0 | 1710.0 | 1660.0 | 1680.0 | 129.8 Thousand |
| 19 Mar, 2021 | 1750.0 | 1750.0 | 1670.0 | 1680.0 | 182.6 Thousand |
| 18 Mar, 2021 | 1835.0 | 1835.0 | 1760.0 | 1770.0 | 152.9 Thousand |
5276
5278
5287
5262
5263
5272