Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 2420.0 2420.0 2265.0 2275.0 207.9 Thousand
27 Jul, 2021 2525.0 2525.0 2365.0 2440.0 232.1 Thousand
26 Jul, 2021 2450.0 2525.0 2450.0 2495.0 187 Thousand
23 Jul, 2021 2470.0 2500.0 2390.0 2435.0 171.6 Thousand
22 Jul, 2021 2425.0 2425.0 2340.0 2420.0 163.9 Thousand
21 Jul, 2021 2485.0 2485.0 2385.0 2415.0 271.7 Thousand
20 Jul, 2021 2340.0 2440.0 2340.0 2415.0 378.4 Thousand
19 Jul, 2021 2240.0 2360.0 2240.0 2335.0 223.3 Thousand
16 Jul, 2021 2200.0 2285.0 2190.0 2240.0 145.2 Thousand
15 Jul, 2021 2270.0 2320.0 2190.0 2200.0 128.7 Thousand