Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 2660.0 2660.0 2600.0 2635.0 68.2 Thousand
05 Nov, 2021 2650.0 2700.0 2625.0 2650.0 202.4 Thousand
04 Nov, 2021 2640.0 2705.0 2560.0 2630.0 198 Thousand
03 Nov, 2021 2610.0 2615.0 2550.0 2575.0 85.8 Thousand
02 Nov, 2021 2700.0 2720.0 2580.0 2610.0 257.4 Thousand
01 Nov, 2021 2770.0 2850.0 2630.0 2660.0 304.7 Thousand
29 Oct, 2021 2890.0 2935.0 2770.0 2770.0 251.9 Thousand
28 Oct, 2021 2820.0 2920.0 2735.0 2840.0 498.3 Thousand
27 Oct, 2021 2505.0 2710.0 2505.0 2710.0 355.3 Thousand
26 Oct, 2021 2420.0 2525.0 2420.0 2465.0 212.3 Thousand