Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 3090.0 3210.0 3090.0 3130.0 149.6 Thousand
03 Dec, 2021 3255.0 3270.0 3110.0 3130.0 337.7 Thousand
02 Dec, 2021 3280.0 3320.0 3215.0 3250.0 190.3 Thousand
01 Dec, 2021 3180.0 3295.0 3150.0 3255.0 323.4 Thousand
30 Nov, 2021 3340.0 3435.0 3230.0 3365.0 327.8 Thousand
29 Nov, 2021 2975.0 3155.0 2975.0 3150.0 147.4 Thousand
26 Nov, 2021 2915.0 3080.0 2915.0 3050.0 290.4 Thousand
25 Nov, 2021 2900.0 3070.0 2770.0 2985.0 625.9 Thousand
24 Nov, 2021 3000.0 3015.0 2920.0 2975.0 156.2 Thousand
23 Nov, 2021 3195.0 3195.0 3000.0 3020.0 211.2 Thousand