Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 3075.0 3215.0 3075.0 3110.0 262.9 Thousand
17 Jan, 2022 3180.0 3180.0 3085.0 3130.0 66 Thousand
14 Jan, 2022 3175.0 3200.0 3105.0 3180.0 140.8 Thousand
13 Jan, 2022 3150.0 3285.0 3150.0 3240.0 303.6 Thousand
12 Jan, 2022 3145.0 3155.0 3050.0 3150.0 267.3 Thousand
11 Jan, 2022 3130.0 3145.0 2955.0 3100.0 229.9 Thousand
10 Jan, 2022 3015.0 3130.0 3000.0 3130.0 181.5 Thousand
07 Jan, 2022 3150.0 3210.0 3020.0 3080.0 282.7 Thousand
06 Jan, 2022 3205.0 3215.0 3080.0 3160.0 278.3 Thousand
05 Jan, 2022 3360.0 3360.0 3165.0 3205.0 550 Thousand