Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 2910.0 | 2950.0 | 2860.0 | 2900.0 | 187 Thousand |
| 10 Mar, 2022 | 2955.0 | 3050.0 | 2905.0 | 2955.0 | 448.8 Thousand |
| 09 Mar, 2022 | 2775.0 | 2865.0 | 2725.0 | 2855.0 | 379.5 Thousand |
| 08 Mar, 2022 | 2600.0 | 2710.0 | 2600.0 | 2690.0 | 280.5 Thousand |
| 07 Mar, 2022 | 2695.0 | 2695.0 | 2565.0 | 2685.0 | 290.4 Thousand |
| 04 Mar, 2022 | 2840.0 | 2840.0 | 2680.0 | 2695.0 | 130.9 Thousand |
| 03 Mar, 2022 | 2820.0 | 2870.0 | 2800.0 | 2840.0 | 236.5 Thousand |
| 02 Mar, 2022 | 2835.0 | 2835.0 | 2725.0 | 2795.0 | 184.8 Thousand |
| 01 Mar, 2022 | 2780.0 | 2850.0 | 2770.0 | 2835.0 | 293.7 Thousand |
| 25 Feb, 2022 | 2780.0 | 2850.0 | 2700.0 | 2720.0 | 310.2 Thousand |
5276
5278
5287
5262
5263
5272