Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 3100.0 3100.0 2945.0 3030.0 218.9 Thousand
11 Apr, 2022 3035.0 3130.0 2980.0 3130.0 165 Thousand
08 Apr, 2022 3090.0 3140.0 3005.0 3015.0 249.7 Thousand
07 Apr, 2022 3255.0 3325.0 3080.0 3080.0 278.3 Thousand
06 Apr, 2022 3240.0 3330.0 3225.0 3330.0 119.9 Thousand
01 Apr, 2022 3260.0 3355.0 3245.0 3315.0 133.1 Thousand
31 Mar, 2022 3300.0 3380.0 3235.0 3260.0 220 Thousand
30 Mar, 2022 3375.0 3380.0 3230.0 3230.0 177.1 Thousand
29 Mar, 2022 3080.0 3300.0 3080.0 3280.0 288.2 Thousand
28 Mar, 2022 2980.0 3100.0 2975.0 3070.0 99 Thousand