Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 1810.0 | 1880.0 | 1770.0 | 1880.0 | 531 Thousand |
| 20 Jul, 2022 | 1795.0 | 1830.0 | 1760.0 | 1800.0 | 698 Thousand |
| 19 Jul, 2022 | 1840.0 | 1885.0 | 1735.0 | 1735.0 | 687 Thousand |
| 18 Jul, 2022 | 1870.0 | 1920.0 | 1845.0 | 1890.0 | 480 Thousand |
| 15 Jul, 2022 | 1810.0 | 1855.0 | 1775.0 | 1815.0 | 634 Thousand |
| 14 Jul, 2022 | 1640.0 | 1845.0 | 1640.0 | 1845.0 | 916 Thousand |
| 13 Jul, 2022 | 1685.0 | 1720.0 | 1635.0 | 1700.0 | 693 Thousand |
| 12 Jul, 2022 | 1605.0 | 1615.0 | 1490.0 | 1590.0 | 1.21 Million |
| 11 Jul, 2022 | 1780.0 | 1800.0 | 1650.0 | 1655.0 | 760 Thousand |
| 08 Jul, 2022 | 1760.0 | 1835.0 | 1715.0 | 1755.0 | 829 Thousand |
5276
5278
5287
5262
5263
5272