Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 1900.0 1950.0 1865.0 1935.0 526 Thousand
17 Aug, 2022 1940.0 1980.0 1910.0 1910.0 574 Thousand
16 Aug, 2022 1930.0 1995.0 1920.0 1925.0 914 Thousand
15 Aug, 2022 1800.0 1930.0 1770.0 1930.0 977 Thousand
12 Aug, 2022 1660.0 1765.0 1640.0 1755.0 852 Thousand
11 Aug, 2022 1670.0 1685.0 1615.0 1650.0 982 Thousand
10 Aug, 2022 1690.0 1690.0 1585.0 1585.0 779 Thousand
09 Aug, 2022 1795.0 1805.0 1715.0 1725.0 788 Thousand
08 Aug, 2022 1805.0 1835.0 1770.0 1795.0 590 Thousand
05 Aug, 2022 1810.0 1890.0 1810.0 1890.0 394 Thousand