Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 1720.0 | 1725.0 | 1660.0 | 1680.0 | 726 Thousand |
| 28 Oct, 2022 | 1620.0 | 1695.0 | 1605.0 | 1685.0 | 954 Thousand |
| 27 Oct, 2022 | 1575.0 | 1635.0 | 1555.0 | 1635.0 | 939 Thousand |
| 26 Oct, 2022 | 1485.0 | 1525.0 | 1445.0 | 1490.0 | 1.15 Million |
| 25 Oct, 2022 | 1510.0 | 1535.0 | 1465.0 | 1465.0 | 635 Thousand |
| 24 Oct, 2022 | 1610.0 | 1620.0 | 1510.0 | 1510.0 | 502 Thousand |
| 21 Oct, 2022 | 1600.0 | 1640.0 | 1540.0 | 1540.0 | 479 Thousand |
| 20 Oct, 2022 | 1570.0 | 1635.0 | 1540.0 | 1620.0 | 666 Thousand |
| 19 Oct, 2022 | 1615.0 | 1635.0 | 1585.0 | 1585.0 | 598 Thousand |
| 18 Oct, 2022 | 1730.0 | 1735.0 | 1610.0 | 1620.0 | 646 Thousand |
5276
5278
5287
5262
5263
5272