Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 1985.0 1985.0 1920.0 1985.0 499 Thousand
09 Dec, 2022 2040.0 2045.0 1975.0 1985.0 412 Thousand
08 Dec, 2022 2010.0 2035.0 1980.0 2010.0 521 Thousand
07 Dec, 2022 2070.0 2085.0 2000.0 2000.0 498 Thousand
06 Dec, 2022 2135.0 2160.0 2010.0 2070.0 879 Thousand
05 Dec, 2022 2310.0 2310.0 2125.0 2135.0 742 Thousand
02 Dec, 2022 2210.0 2315.0 2175.0 2280.0 757 Thousand
01 Dec, 2022 2155.0 2250.0 2150.0 2205.0 964 Thousand
30 Nov, 2022 2160.0 2190.0 2085.0 2085.0 439 Thousand
29 Nov, 2022 2130.0 2150.0 2080.0 2150.0 252 Thousand