Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 1935.0 2045.0 1930.0 2020.0 958 Thousand
09 Jan, 2023 1900.0 1910.0 1870.0 1910.0 380 Thousand
06 Jan, 2023 1780.0 1830.0 1760.0 1830.0 265 Thousand
05 Jan, 2023 1790.0 1815.0 1750.0 1765.0 536 Thousand
04 Jan, 2023 1740.0 1775.0 1720.0 1755.0 277 Thousand
03 Jan, 2023 1700.0 1745.0 1700.0 1740.0 298 Thousand
30 Dec, 2022 1740.0 1750.0 1685.0 1685.0 328 Thousand
29 Dec, 2022 1690.0 1725.0 1685.0 1720.0 272 Thousand
28 Dec, 2022 1755.0 1760.0 1695.0 1710.0 362 Thousand
27 Dec, 2022 1805.0 1825.0 1775.0 1790.0 182 Thousand