Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 2370.0 2370.0 2280.0 2280.0 413 Thousand
16 Feb, 2023 2270.0 2390.0 2265.0 2370.0 814 Thousand
15 Feb, 2023 2200.0 2235.0 2185.0 2235.0 440 Thousand
14 Feb, 2023 2210.0 2280.0 2180.0 2210.0 629 Thousand
13 Feb, 2023 2220.0 2265.0 2175.0 2175.0 381 Thousand
10 Feb, 2023 2240.0 2275.0 2195.0 2225.0 403 Thousand
09 Feb, 2023 2370.0 2370.0 2220.0 2230.0 729 Thousand
08 Feb, 2023 2400.0 2450.0 2340.0 2345.0 714 Thousand
07 Feb, 2023 2330.0 2450.0 2330.0 2355.0 1.22 Million
06 Feb, 2023 2485.0 2485.0 2320.0 2390.0 989 Thousand