Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 2825.0 | 2835.0 | 2705.0 | 2705.0 | 410 Thousand |
| 20 Mar, 2023 | 2750.0 | 2790.0 | 2705.0 | 2785.0 | 478 Thousand |
| 17 Mar, 2023 | 2740.0 | 2760.0 | 2685.0 | 2720.0 | 528 Thousand |
| 16 Mar, 2023 | 2640.0 | 2670.0 | 2575.0 | 2660.0 | 538 Thousand |
| 15 Mar, 2023 | 2770.0 | 2800.0 | 2655.0 | 2660.0 | 515 Thousand |
| 14 Mar, 2023 | 2655.0 | 2725.0 | 2640.0 | 2665.0 | 440 Thousand |
| 13 Mar, 2023 | 2685.0 | 2740.0 | 2645.0 | 2655.0 | 575 Thousand |
| 10 Mar, 2023 | 2545.0 | 2690.0 | 2545.0 | 2690.0 | 679 Thousand |
| 09 Mar, 2023 | 2545.0 | 2635.0 | 2530.0 | 2625.0 | 896 Thousand |
| 08 Mar, 2023 | 2565.0 | 2590.0 | 2510.0 | 2510.0 | 691 Thousand |
5276
5278
5287
5262
5263
5272