Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 2820.0 | 2890.0 | 2800.0 | 2880.0 | 472 Thousand |
| 05 May, 2023 | 2830.0 | 2865.0 | 2765.0 | 2765.0 | 348 Thousand |
| 04 May, 2023 | 2785.0 | 2840.0 | 2750.0 | 2825.0 | 516 Thousand |
| 03 May, 2023 | 2810.0 | 2810.0 | 2700.0 | 2785.0 | 356 Thousand |
| 02 May, 2023 | 2645.0 | 2830.0 | 2635.0 | 2815.0 | 587 Thousand |
| 28 Apr, 2023 | 2685.0 | 2705.0 | 2615.0 | 2615.0 | 251 Thousand |
| 27 Apr, 2023 | 2705.0 | 2720.0 | 2630.0 | 2640.0 | 291 Thousand |
| 26 Apr, 2023 | 2585.0 | 2710.0 | 2560.0 | 2700.0 | 441 Thousand |
| 25 Apr, 2023 | 2675.0 | 2705.0 | 2580.0 | 2590.0 | 513 Thousand |
| 24 Apr, 2023 | 2600.0 | 2660.0 | 2560.0 | 2650.0 | 288 Thousand |
5276
5278
5287
5262
5263
5272