Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 2840.0 | 2895.0 | 2835.0 | 2860.0 | 258 Thousand |
| 02 Jun, 2023 | 2925.0 | 2950.0 | 2855.0 | 2865.0 | 337 Thousand |
| 01 Jun, 2023 | 2870.0 | 2895.0 | 2815.0 | 2885.0 | 499 Thousand |
| 31 May, 2023 | 3140.0 | 3150.0 | 2840.0 | 2880.0 | 898 Thousand |
| 30 May, 2023 | 3135.0 | 3190.0 | 3065.0 | 3150.0 | 298 Thousand |
| 29 May, 2023 | 3160.0 | 3270.0 | 3105.0 | 3105.0 | 811 Thousand |
| 26 May, 2023 | 2830.0 | 3035.0 | 2815.0 | 3035.0 | 909 Thousand |
| 25 May, 2023 | 2795.0 | 2840.0 | 2745.0 | 2760.0 | 731 Thousand |
| 24 May, 2023 | 2705.0 | 2735.0 | 2665.0 | 2700.0 | 351 Thousand |
| 23 May, 2023 | 2795.0 | 2795.0 | 2715.0 | 2715.0 | 389 Thousand |
5276
5278
5287
5262
5263
5272