Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 2575.0 | 2625.0 | 2525.0 | 2525.0 | 619 Thousand |
| 18 Jul, 2023 | 2500.0 | 2580.0 | 2495.0 | 2550.0 | 792 Thousand |
| 17 Jul, 2023 | 2455.0 | 2500.0 | 2355.0 | 2470.0 | 553 Thousand |
| 14 Jul, 2023 | 2375.0 | 2470.0 | 2375.0 | 2440.0 | 798 Thousand |
| 13 Jul, 2023 | 2400.0 | 2440.0 | 2335.0 | 2350.0 | 1.37 Million |
| 12 Jul, 2023 | 2530.0 | 2530.0 | 2310.0 | 2360.0 | 1.52 Million |
| 11 Jul, 2023 | 2585.0 | 2585.0 | 2445.0 | 2515.0 | 913 Thousand |
| 10 Jul, 2023 | 2765.0 | 2780.0 | 2520.0 | 2545.0 | 1.11 Million |
| 07 Jul, 2023 | 2730.0 | 2880.0 | 2730.0 | 2795.0 | 348 Thousand |
| 06 Jul, 2023 | 2785.0 | 2815.0 | 2760.0 | 2795.0 | 197 Thousand |
5276
5278
5287
5262
5263
5272