Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 2125.0 2330.0 2100.0 2275.0 672 Thousand
16 Aug, 2023 2100.0 2140.0 2090.0 2125.0 229 Thousand
15 Aug, 2023 2160.0 2215.0 2070.0 2100.0 443 Thousand
14 Aug, 2023 2155.0 2175.0 2110.0 2140.0 290 Thousand
11 Aug, 2023 2250.0 2250.0 2120.0 2170.0 347 Thousand
10 Aug, 2023 2265.0 2340.0 2175.0 2185.0 617 Thousand
09 Aug, 2023 2135.0 2295.0 2135.0 2280.0 544 Thousand
08 Aug, 2023 2145.0 2190.0 2080.0 2155.0 724 Thousand
07 Aug, 2023 2210.0 2210.0 2095.0 2130.0 856 Thousand
04 Aug, 2023 2160.0 2230.0 2145.0 2195.0 588 Thousand