Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2945.0 | 2945.0 | 2820.0 | 2820.0 | 308 Thousand |
| 16 Oct, 2023 | 2875.0 | 2915.0 | 2815.0 | 2870.0 | 263 Thousand |
| 13 Oct, 2023 | 2895.0 | 2980.0 | 2850.0 | 2875.0 | 606 Thousand |
| 12 Oct, 2023 | 3000.0 | 3005.0 | 2865.0 | 2885.0 | 851 Thousand |
| 11 Oct, 2023 | 2920.0 | 3035.0 | 2860.0 | 3035.0 | 1.02 Million |
| 06 Oct, 2023 | 2865.0 | 2870.0 | 2770.0 | 2840.0 | 290 Thousand |
| 05 Oct, 2023 | 2800.0 | 2860.0 | 2785.0 | 2825.0 | 572 Thousand |
| 04 Oct, 2023 | 2700.0 | 2750.0 | 2685.0 | 2750.0 | 241 Thousand |
| 03 Oct, 2023 | 2790.0 | 2815.0 | 2705.0 | 2725.0 | 511 Thousand |
| 02 Oct, 2023 | 2810.0 | 2850.0 | 2755.0 | 2765.0 | 478 Thousand |
5276
5278
5287
5262
5263
5272