Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2865.0 2950.0 2855.0 2930.0 591 Thousand
27 Nov, 2023 2845.0 2850.0 2775.0 2800.0 251 Thousand
24 Nov, 2023 2840.0 2850.0 2820.0 2820.0 148 Thousand
23 Nov, 2023 2885.0 2885.0 2805.0 2835.0 187 Thousand
22 Nov, 2023 2850.0 2880.0 2835.0 2870.0 128 Thousand
21 Nov, 2023 2920.0 2920.0 2815.0 2850.0 303 Thousand
20 Nov, 2023 2945.0 2945.0 2850.0 2865.0 204 Thousand
17 Nov, 2023 2865.0 2955.0 2860.0 2910.0 415 Thousand
16 Nov, 2023 2885.0 2885.0 2795.0 2865.0 354 Thousand
15 Nov, 2023 2995.0 3005.0 2820.0 2845.0 587 Thousand