Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2910.0 | 2935.0 | 2830.0 | 2870.0 | 362 Thousand |
| 01 Mar, 2024 | 2760.0 | 2885.0 | 2760.0 | 2865.0 | 652 Thousand |
| 29 Feb, 2024 | 2690.0 | 2750.0 | 2655.0 | 2735.0 | 467 Thousand |
| 27 Feb, 2024 | 2810.0 | 2815.0 | 2695.0 | 2700.0 | 520 Thousand |
| 26 Feb, 2024 | 2685.0 | 2810.0 | 2685.0 | 2795.0 | 521 Thousand |
| 23 Feb, 2024 | 2720.0 | 2770.0 | 2660.0 | 2660.0 | 1.05 Million |
| 22 Feb, 2024 | 2795.0 | 2815.0 | 2660.0 | 2660.0 | 1.35 Million |
| 21 Feb, 2024 | 2975.0 | 3000.0 | 2760.0 | 2765.0 | 1.31 Million |
| 20 Feb, 2024 | 3010.0 | 3050.0 | 2965.0 | 3030.0 | 484 Thousand |
| 19 Feb, 2024 | 3075.0 | 3110.0 | 2980.0 | 3035.0 | 392 Thousand |
5276
5278
5287
5262
5263
5272