Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3245.0 | 3415.0 | 3220.0 | 3410.0 | 728 Thousand |
| 15 May, 2024 | 3175.0 | 3240.0 | 3175.0 | 3185.0 | 271 Thousand |
| 14 May, 2024 | 3130.0 | 3210.0 | 3125.0 | 3205.0 | 232 Thousand |
| 13 May, 2024 | 3050.0 | 3135.0 | 2940.0 | 3125.0 | 345 Thousand |
| 10 May, 2024 | 3110.0 | 3145.0 | 3010.0 | 3010.0 | 236 Thousand |
| 09 May, 2024 | 3170.0 | 3195.0 | 3045.0 | 3100.0 | 266 Thousand |
| 08 May, 2024 | 3275.0 | 3335.0 | 3160.0 | 3170.0 | 371 Thousand |
| 07 May, 2024 | 3345.0 | 3375.0 | 3055.0 | 3275.0 | 913 Thousand |
| 06 May, 2024 | 3250.0 | 3360.0 | 3250.0 | 3280.0 | 413 Thousand |
| 03 May, 2024 | 3200.0 | 3310.0 | 3170.0 | 3235.0 | 458 Thousand |
5276
5278
5287
5262
5263
5272