Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 4650.0 | 4755.0 | 4610.0 | 4740.0 | 423 Thousand |
| 13 Jun, 2024 | 4690.0 | 4775.0 | 4640.0 | 4675.0 | 362 Thousand |
| 12 Jun, 2024 | 5075.0 | 5075.0 | 4590.0 | 4675.0 | 673 Thousand |
| 11 Jun, 2024 | 4360.0 | 4715.0 | 4320.0 | 4715.0 | 623 Thousand |
| 07 Jun, 2024 | 4300.0 | 4365.0 | 4175.0 | 4290.0 | 528 Thousand |
| 06 Jun, 2024 | 4250.0 | 4465.0 | 4210.0 | 4300.0 | 749 Thousand |
| 05 Jun, 2024 | 3865.0 | 4120.0 | 3805.0 | 4090.0 | 719 Thousand |
| 04 Jun, 2024 | 3840.0 | 3905.0 | 3750.0 | 3780.0 | 491 Thousand |
| 03 Jun, 2024 | 3685.0 | 3880.0 | 3685.0 | 3820.0 | 413 Thousand |
| 31 May, 2024 | 3760.0 | 3820.0 | 3630.0 | 3645.0 | 286 Thousand |
5276
5278
5287
5262
5263
5272