Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4775.0 | 4775.0 | 4505.0 | 4525.0 | 269 Thousand |
| 11 Jul, 2024 | 4615.0 | 4760.0 | 4565.0 | 4750.0 | 291 Thousand |
| 10 Jul, 2024 | 4615.0 | 4620.0 | 4525.0 | 4605.0 | 193 Thousand |
| 09 Jul, 2024 | 4615.0 | 4665.0 | 4500.0 | 4585.0 | 310 Thousand |
| 08 Jul, 2024 | 4565.0 | 4745.0 | 4555.0 | 4615.0 | 518 Thousand |
| 05 Jul, 2024 | 4415.0 | 4540.0 | 4385.0 | 4495.0 | 403 Thousand |
| 04 Jul, 2024 | 4785.0 | 4785.0 | 4300.0 | 4390.0 | 776 Thousand |
| 03 Jul, 2024 | 4850.0 | 4860.0 | 4670.0 | 4690.0 | 164 Thousand |
| 02 Jul, 2024 | 4750.0 | 4755.0 | 4615.0 | 4710.0 | 262 Thousand |
| 01 Jul, 2024 | 4880.0 | 4890.0 | 4700.0 | 4700.0 | 234 Thousand |
5276
5278
5287
5262
5263
5272