ASPEED Technology Inc. (5274.TWO)

TWD 3925.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 2885.0 2885.0 2805.0 2835.0 191.16 Thousand
22 Nov, 2023 2850.0 2880.0 2835.0 2870.0 132.13 Thousand
21 Nov, 2023 2920.0 2920.0 2815.0 2850.0 311.05 Thousand
20 Nov, 2023 2945.0 2945.0 2850.0 2865.0 207.78 Thousand
17 Nov, 2023 2865.0 2955.0 2860.0 2910.0 424.9 Thousand
16 Nov, 2023 2885.0 2885.0 2795.0 2865.0 363.8 Thousand
15 Nov, 2023 2995.0 3005.0 2820.0 2845.0 599.54 Thousand
14 Nov, 2023 2875.0 2940.0 2870.0 2920.0 599.14 Thousand
13 Nov, 2023 2845.0 2910.0 2825.0 2835.0 385.5 Thousand
10 Nov, 2023 2830.0 2850.0 2785.0 2810.0 176.85 Thousand