Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 4220.0 4550.0 4220.0 4460.0 698 Thousand
24 Sep, 2024 4280.0 4280.0 4045.0 4140.0 478 Thousand
23 Sep, 2024 4255.0 4340.0 4175.0 4175.0 178 Thousand
20 Sep, 2024 4430.0 4470.0 4230.0 4255.0 308 Thousand
19 Sep, 2024 4250.0 4445.0 4220.0 4340.0 456 Thousand
18 Sep, 2024 4255.0 4300.0 4135.0 4225.0 436 Thousand
16 Sep, 2024 4675.0 4675.0 4270.0 4270.0 660 Thousand
13 Sep, 2024 4780.0 4880.0 4680.0 4740.0 391 Thousand
12 Sep, 2024 4660.0 4745.0 4600.0 4710.0 349 Thousand
11 Sep, 2024 4550.0 4590.0 4395.0 4475.0 435 Thousand