ASPEED Technology Inc. (5274.TWO)

TWD 3925.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2960.0 3050.0 2960.0 3050.0 125.95 Thousand
20 Dec, 2023 3020.0 3030.0 2980.0 2985.0 172.79 Thousand
19 Dec, 2023 3055.0 3070.0 2990.0 3000.0 165.01 Thousand
18 Dec, 2023 3090.0 3110.0 3020.0 3035.0 203.41 Thousand
15 Dec, 2023 3110.0 3135.0 3030.0 3100.0 402.12 Thousand
14 Dec, 2023 3180.0 3190.0 3055.0 3075.0 300.39 Thousand
13 Dec, 2023 3095.0 3170.0 3045.0 3140.0 273.46 Thousand
12 Dec, 2023 3010.0 3130.0 2985.0 3115.0 466.31 Thousand
11 Dec, 2023 2960.0 3065.0 2960.0 3040.0 672.41 Thousand
08 Dec, 2023 2955.0 2985.0 2915.0 2925.0 334.53 Thousand