Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 4650.0 4650.0 4360.0 4360.0 331 Thousand
25 Oct, 2024 4655.0 4690.0 4515.0 4580.0 181 Thousand
24 Oct, 2024 4720.0 4765.0 4625.0 4625.0 356 Thousand
23 Oct, 2024 4710.0 4775.0 4640.0 4650.0 281 Thousand
22 Oct, 2024 4480.0 4795.0 4480.0 4690.0 488 Thousand
21 Oct, 2024 4350.0 4685.0 4300.0 4570.0 682 Thousand
18 Oct, 2024 4445.0 4500.0 4250.0 4275.0 429 Thousand
17 Oct, 2024 4385.0 4475.0 4325.0 4335.0 485 Thousand
16 Oct, 2024 4410.0 4410.0 4285.0 4295.0 407 Thousand
15 Oct, 2024 4600.0 4630.0 4485.0 4485.0 423 Thousand