ASPEED Technology Inc. (5274.TWO)

TWD 3925.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 2995.0 3080.0 2995.0 3030.0 499.69 Thousand
18 Jan, 2024 2865.0 2960.0 2865.0 2930.0 209.53 Thousand
17 Jan, 2024 2960.0 2960.0 2850.0 2855.0 300.19 Thousand
16 Jan, 2024 2945.0 3000.0 2940.0 2960.0 257.94 Thousand
15 Jan, 2024 3040.0 3050.0 2970.0 2975.0 266.26 Thousand
12 Jan, 2024 3095.0 3095.0 3025.0 3025.0 208.96 Thousand
11 Jan, 2024 3020.0 3130.0 3000.0 3130.0 430.02 Thousand
10 Jan, 2024 2965.0 3030.0 2965.0 3020.0 213.55 Thousand
09 Jan, 2024 3050.0 3130.0 2980.0 2980.0 363.95 Thousand
08 Jan, 2024 3000.0 3060.0 2960.0 3040.0 273.35 Thousand