Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 4120.0 4155.0 4035.0 4100.0 271 Thousand
25 Nov, 2024 4220.0 4280.0 4120.0 4120.0 388 Thousand
22 Nov, 2024 4270.0 4280.0 4140.0 4145.0 330 Thousand
21 Nov, 2024 4100.0 4300.0 4095.0 4210.0 585 Thousand
20 Nov, 2024 4195.0 4230.0 4105.0 4110.0 419.94 Thousand
19 Nov, 2024 3910.0 4165.0 3910.0 4155.0 625 Thousand
18 Nov, 2024 3965.0 3980.0 3820.0 3835.0 624 Thousand
15 Nov, 2024 4030.0 4055.0 3980.0 4015.0 367 Thousand
14 Nov, 2024 4130.0 4130.0 4005.0 4020.0 441 Thousand
13 Nov, 2024 4190.0 4190.0 4020.0 4065.0 424 Thousand