ASPEED Technology Inc. (5274.TWO)
TWD 3925.0
(2.21%)
TWD 3925.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4205.0 | 4225.0 | 4065.0 | 4190.0 | 562.99 Thousand |
| 07 Aug, 2024 | 3820.0 | 4205.0 | 3795.0 | 4205.0 | 1.07 Million |
| 06 Aug, 2024 | 3800.0 | 3980.0 | 3555.0 | 3825.0 | 634.09 Thousand |
| 05 Aug, 2024 | 3400.0 | 3745.0 | 3400.0 | 3645.0 | 1.08 Million |
| 02 Aug, 2024 | 4000.0 | 4085.0 | 3745.0 | 3745.0 | 639.25 Thousand |
| 01 Aug, 2024 | 4220.0 | 4290.0 | 4100.0 | 4160.0 | 480.24 Thousand |
| 31 Jul, 2024 | 4050.0 | 4140.0 | 4045.0 | 4080.0 | 198.37 Thousand |
| 30 Jul, 2024 | 3960.0 | 4145.0 | 3960.0 | 4100.0 | 251.74 Thousand |
| 29 Jul, 2024 | 4100.0 | 4120.0 | 3895.0 | 4060.0 | 387.93 Thousand |
| 26 Jul, 2024 | 3800.0 | 3995.0 | 3800.0 | 3965.0 | 623.12 Thousand |
8215
TOH
067630
WIT
SBR
1626