ASPEED Technology Inc. (5274.TWO)

TWD 3155.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 3850.0 3850.0 3590.0 3590.0 494.73 Thousand
26 Feb, 2025 3700.0 3785.0 3700.0 3745.0 291.83 Thousand
25 Feb, 2025 3670.0 3810.0 3660.0 3785.0 330.82 Thousand
24 Feb, 2025 3775.0 3830.0 3725.0 3775.0 418.41 Thousand
21 Feb, 2025 3865.0 3910.0 3815.0 3865.0 269.58 Thousand
20 Feb, 2025 3875.0 3900.0 3825.0 3890.0 216.87 Thousand
19 Feb, 2025 3910.0 3960.0 3795.0 3880.0 621.55 Thousand
18 Feb, 2025 3880.0 3895.0 3840.0 3880.0 309.44 Thousand
17 Feb, 2025 3800.0 3880.0 3730.0 3880.0 521.03 Thousand
14 Feb, 2025 3830.0 3915.0 3750.0 3770.0 546.21 Thousand