ASPEED Technology Inc. (5274.TWO)

TWD 3925.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 4490.0 4680.0 4490.0 4570.0 695.78 Thousand
25 Sep, 2024 4220.0 4550.0 4220.0 4460.0 717.17 Thousand
24 Sep, 2024 4280.0 4280.0 4045.0 4140.0 492.26 Thousand
23 Sep, 2024 4255.0 4340.0 4175.0 4175.0 185.2 Thousand
20 Sep, 2024 4430.0 4470.0 4230.0 4255.0 316.18 Thousand
19 Sep, 2024 4250.0 4445.0 4220.0 4340.0 469.25 Thousand
18 Sep, 2024 4255.0 4300.0 4135.0 4225.0 444.71 Thousand
16 Sep, 2024 4675.0 4675.0 4270.0 4270.0 706.08 Thousand
15 Sep, 2024 4675.0 4675.0 4420.0 4420.0 159.01 Thousand
13 Sep, 2024 4780.0 4880.0 4680.0 4740.0 400.57 Thousand