ASPEED Technology Inc. (5274.TWO)

TWD 3155.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 3305.0 3340.0 3210.0 3215.0 250.01 Thousand
27 Mar, 2025 3380.0 3380.0 3295.0 3305.0 259.73 Thousand
26 Mar, 2025 3440.0 3495.0 3400.0 3400.0 217.49 Thousand
25 Mar, 2025 3445.0 3515.0 3400.0 3400.0 427.67 Thousand
24 Mar, 2025 3425.0 3425.0 3300.0 3300.0 235.18 Thousand
21 Mar, 2025 3435.0 3435.0 3320.0 3350.0 218.59 Thousand
20 Mar, 2025 3505.0 3505.0 3410.0 3410.0 258.23 Thousand
19 Mar, 2025 3505.0 3505.0 3405.0 3405.0 367.27 Thousand
18 Mar, 2025 3460.0 3655.0 3460.0 3535.0 640.55 Thousand
17 Mar, 2025 3600.0 3600.0 3420.0 3420.0 409.75 Thousand