ASPEED Technology Inc. (5274.TWO)

TWD 3925.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 4350.0 4350.0 4020.0 4045.0 962.99 Thousand
28 Oct, 2024 4650.0 4650.0 4360.0 4360.0 341.41 Thousand
25 Oct, 2024 4655.0 4690.0 4515.0 4580.0 185.83 Thousand
24 Oct, 2024 4720.0 4765.0 4625.0 4625.0 362.78 Thousand
23 Oct, 2024 4710.0 4775.0 4640.0 4650.0 286.66 Thousand
22 Oct, 2024 4480.0 4795.0 4480.0 4690.0 508.2 Thousand
21 Oct, 2024 4350.0 4685.0 4300.0 4570.0 711.94 Thousand
18 Oct, 2024 4445.0 4500.0 4250.0 4275.0 447.12 Thousand
17 Oct, 2024 4385.0 4475.0 4325.0 4335.0 489.84 Thousand
16 Oct, 2024 4410.0 4410.0 4285.0 4295.0 428.53 Thousand