Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 5050.0 5080.0 4910.0 4930.0 210.24 Thousand
04 Sep, 2025 5010.0 5085.0 4900.0 4935.0 196.04 Thousand
03 Sep, 2025 4935.0 5005.0 4910.0 4965.0 262.14 Thousand
02 Sep, 2025 5025.0 5035.0 4835.0 4835.0 327.25 Thousand
01 Sep, 2025 5050.0 5090.0 4925.0 5015.0 343.25 Thousand
29 Aug, 2025 5090.0 5125.0 4995.0 4995.0 309.2 Thousand
28 Aug, 2025 5040.0 5090.0 4960.0 4980.0 296.13 Thousand
27 Aug, 2025 5100.0 5180.0 5030.0 5055.0 208.03 Thousand
26 Aug, 2025 4960.0 5125.0 4905.0 5100.0 417.29 Thousand
25 Aug, 2025 5180.0 5245.0 4980.0 4995.0 472.29 Thousand