AMICCOM Electronics Corporation (5272.TWO)
TWD 20.65
(-4.18%)
TWD 20.65
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 20.75 | 21.3 | 20.55 | 21.05 | 126.29 Thousand |
| 28 Apr, 2025 | 20.25 | 20.55 | 20.25 | 20.5 | 67.17 Thousand |
| 25 Apr, 2025 | 20.4 | 20.7 | 20.3 | 20.4 | 68.1 Thousand |
| 24 Apr, 2025 | 21.0 | 21.05 | 19.95 | 20.1 | 287.18 Thousand |
| 23 Apr, 2025 | 19.25 | 20.6 | 19.25 | 20.6 | 299.34 Thousand |
| 22 Apr, 2025 | 19.15 | 19.3 | 18.75 | 18.75 | 48.14 Thousand |
| 21 Apr, 2025 | 19.65 | 19.65 | 19.0 | 19.1 | 75.11 Thousand |
| 18 Apr, 2025 | 19.9 | 20.4 | 19.65 | 19.9 | 75.11 Thousand |
| 17 Apr, 2025 | 18.85 | 20.55 | 18.85 | 19.75 | 178.02 Thousand |
| 16 Apr, 2025 | 20.2 | 20.75 | 19.7 | 19.8 | 121.78 Thousand |
9845
6875
3131
RQHTF
6657
WISE